SEI Investments - سعر السهم


السعر Chg يوم عام تاريخ
Matsui Securities 691.00 1.00 0.14% -18.32% 2025-07-02
AGF Management 13.22 0 0% 56.82% 2025-06-30
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
Broadridge Financial Solutions 244.73 1.70 0.70% 23.40% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Cohen 76.29 0.94 1.25% 6.22% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Prospect Capital 3.23 0.05 1.57% -41.27% 2025-07-01
Reinet Investments 59,940.00 2,325.00 4.04% 30.76% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Transnational Corp Of Nigeria 48.35 0.05 0.10% -3.69% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01